اميرة عبد الدايم
12-18-2015, 04:55 PM
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم السعر الكمية التغير
القيمة التغير
% عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى http://www.tadawul.com.sa/Resources/ar/images/pixel.gif المصارف والخدمات المالية
الرياض (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1010)
12.15 12,000 0.34 2.88 726 3,185,365 12.15 23,418 12.20 1,685 12.10 12.70 12.10 الجزيرة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1020)
17.10 1,000 0.74 4.52 3,052 11,204,123 17.10 8,727 17.15 14,900 16.40 17.45 16.40 استثمار (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1030)
17.40 5,000 0.71 4.25 373 810,729 17.40 3,000 17.45 1,938 16.80 17.40 16.80 سعودي هولندي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1040)
26.80 605 0.17 0.64 484 485,106 26.70 1,300 26.80 1,025 27.00 27.60 26.80 السعودي الفرنسي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1050)
27.00 2,200 0.31 1.16 250 439,878 27.00 18,745 27.20 37 26.80 27.70 26.80 ساب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1060)
23.80 900 0.58 2.50 277 521,757 23.80 100 23.85 250 23.70 25.00 23.70 العربي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1080)
22.80 9,000 0.74 3.35 247 469,748 22.70 1,391 22.80 1,088 22.55 23.30 22.55 سامبا (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1090)
22.35 5,232 0.68 3.14 543 1,373,634 22.25 2,660 22.35 779 21.90 22.70 21.90 الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1120)
53.50 715 2.99 5.92 3,245 9,056,006 53.25 43,140 53.50 474 51.50 54.25 51.25 البلاد (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1140)
24.80 6,200 1.48 6.35 1,851 3,142,614 24.80 218 24.85 11,500 24.00 25.20 23.95 الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1150)
15.15 25,300 0.93 6.54 13,827 122,338,146 15.15 812,275 15.20 857,531 14.40 15.60 14.35 الاهلي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1180)
52.50 440 1.07 2.08 738 1,163,459 52.50 44,332 52.75 1,687 51.75 53.50 51.75 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الصناعات البتروكيماوية
كيمانول (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2001)
7.70 2,626 0.10 1.32 471 2,396,508 7.70 44,236 7.75 157,935 7.65 7.75 7.65 بتروكيم (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2002)
19.00 1,000 0.30 1.60 313 1,098,358 19.05 589 19.10 9,282 18.75 19.10 18.50 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2010)
88.50 1,000 4.04 4.78 4,337 7,839,994 88.50 48,889 88.75 72,690 85.50 88.75 85.50 سافكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2020)
86.50 2,100 0.78 0.91 300 394,060 86.25 992 86.50 1,398 85.75 86.75 85.50 التصنيع (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2060)
11.00 3,216 0.13 1.20 596 2,301,139 11.00 108,953 11.05 22,735 10.90 11.05 10.85 اللجين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2170)
14.70 1,175 0.30 2.08 151 317,151 14.70 13,537 14.75 17,100 14.55 14.85 14.55 نماء للكيماويات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2210)
7.75 12,618 0.20 2.65 299 909,751 7.70 238,852 7.75 43,286 7.60 7.80 7.60 مجموعة السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2250)
14.90 5,000 0.55 3.83 313 827,661 14.90 11,541 14.95 47,125 14.40 14.95 14.40 الصحراء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2260)
11.15 2,800 0.15 1.36 335 1,378,869 11.10 29,774 11.15 59,100 11.00 11.15 11.00 ينساب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2290)
41.20 500 1.19 2.97 423 445,001 41.20 1,721 42.00 3,471 40.40 42.90 40.30 سبكيم العالمية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2310)
16.15 3,000 -0.05 -0.31 210 332,953 16.10 31,626 16.15 4,599 16.25 16.30 16.15 المتقدمة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2330)
44.30 2,844 0.89 2.05 615 695,369 44.30 2,156 44.50 2,404 43.50 44.60 43.50 كيان السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2350)
7.85 4,000 0.34 4.53 944 6,227,379 7.85 39,510 7.90 61,027 7.55 7.90 7.55 بترو رابغ (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2380)
12.50 1,302 0.04 0.32 1,751 7,033,316 12.50 40,331 12.55 73,800 12.50 12.75 12.45 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاسمنت
اسمنت حائل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3001)
14.60 1,111 0.47 3.33 228 321,359 14.75 5 14.80 2,802 14.30 14.65 14.30 اسمنت نجران (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3002)
15.65 1,336 0.40 2.62 342 733,090 15.60 32,915 15.65 664 15.25 15.75 15.25 اسمنت المدينة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3003)
15.25 3,100 0.25 1.67 279 560,812 15.25 11,971 15.35 6,161 15.00 15.40 15.00 اسمنت الشمالية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3004)
15.05 2,251 0.11 0.74 288 664,368 15.05 52,728 15.10 13,189 14.95 15.10 14.90 اسمنت ام القرى (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3005)
27.60 1,000 0.62 2.30 175 74,583 27.60 500 28.00 576 27.10 28.10 27.10 اسمنت العربية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3010)
50.75 641 1.11 2.24 153 110,725 50.75 24,357 51.00 1,000 49.80 51.75 49.70 اسمنت اليمامة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3020)
34.00 1,414 -0.05 -0.15 916 639,774 34.00 15,801 34.10 1,406 34.20 34.50 34.00 الأسمنت السعودي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3030)
68.50 1,048 2.25 3.40 128 109,881 68.50 1,334 68.75 2,095 66.25 68.50 66.25 اسمنت القصيم (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3040)
73.75 326 0.25 0.34 103 175,622 74.00 798 74.25 1,685 74.00 74.25 73.50 اسمنت الجنوب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3050)
76.25 13,000 2.50 3.39 135 80,696 75.25 250 76.25 8,875 73.75 77.50 72.50 اسمنت ينبع (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3060)
46.10 1,000 2.28 5.20 135 214,853 46.00 4,100 46.10 1,000 43.90 46.20 43.90 اسمنت الشرقية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3080)
33.90 987 0.00 0.00 195 892,427 33.90 1,463 34.00 4,163 34.10 34.40 33.90 اسمنت تبوك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3090)
15.90 1,620 0.17 1.08 169 234,997 15.90 1,845 15.95 1,083 15.80 15.95 15.65 اسمنت الجوف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3091)
10.85 2,001 0.10 0.93 429 1,131,752 10.85 224,627 10.90 28,694 10.80 10.90 10.75 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التجزئة
أسواق ع العثيم (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4001)
86.75 517 1.53 1.80 97 39,195 86.25 2,229 86.75 5,590 86.00 86.75 85.75 المواساة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4002)
112.25 365 0.28 0.25 319 156,783 112.25 535 112.50 1,800 112.00 113.00 109.00 إكسترا (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4003)
41.00 500 1.49 3.77 364 264,398 40.90 6,976 41.00 112,981 39.70 41.00 39.50 دله الصحية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4004)
64.50 1,222 1.32 2.09 754 537,506 63.75 1,260 64.50 4,896 63.50 65.50 62.75 رعاية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4005)
55.75 1,000 3.25 6.19 347 288,625 55.75 914 56.00 2,731 52.75 56.00 52.75 أسواق المزرعة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4006)
56.00 630 0.78 1.41 130 69,027 56.00 1,155 56.25 204 55.50 56.00 55.50 الحمادي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4007)
44.60 1,192 0.33 0.75 257 219,573 44.50 1,159 44.60 4,392 44.50 45.10 44.30 ساكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4008)
95.00 672 3.84 4.21 640 210,412 94.75 1,675 95.00 1,328 91.00 97.25 91.00 ساسكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4050)
21.65 1,727 0.54 2.56 1,100 1,491,638 21.65 942 21.70 4,710 21.20 22.05 21.20 ثمار (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4160)
37.50 494 0.47 1.27 350 213,539 37.50 2,685 37.60 2 37.40 38.00 37.20 مجموعة فتيحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4180)
14.50 2,246 0.17 1.19 274 444,218 14.50 41,802 14.60 8,065 14.40 14.70 14.40 جرير (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4190)
155.00 110 2.03 1.33 258 97,270 155.00 7,608 155.50 702 152.75 155.75 152.75 الدريس (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4200)
42.80 419 0.68 1.61 274 271,447 42.70 7,935 42.80 1,009 42.40 42.90 42.40 الحكير (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4240)
68.50 300 2.72 4.14 316 157,582 68.50 2,874 68.75 300 66.00 70.00 66.00 الخليج للتدريب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4290)
32.90 500 0.75 2.33 517 345,574 32.90 3,952 33.00 7,500 32.30 33.50 32.30 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الطاقة والمرافق الخدمية
الغاز (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2080)
25.20 1,000 0.45 1.82 162 126,802 25.20 397 25.30 7,263 24.60 25.40 24.55 كهرباء السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=5110)
14.85 1,427 0.12 0.81 429 1,992,409 14.80 186,599 14.85 64,136 14.75 14.85 14.75 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الزراعة والصناعات الغذائية
صافولا (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2050)
49.00 809 2.40 5.15 1,298 1,900,733 48.50 2,105 48.90 500 46.90 49.00 46.80 وفرة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2100)
22.35 8,191 0.44 2.01 394 378,199 22.35 509 22.50 4,556 22.20 22.55 22.10 سدافكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2270)
109.75 250 -0.50 -0.45 320 108,030 109.50 558 109.75 1,299 110.25 112.00 109.00 المراعي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2280)
81.75 200 -1.98 -2.36 572 954,662 81.75 7,080 82.00 5,598 84.00 84.50 81.50 أنعام القابضة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4061)
19.45 1,000 0.33 1.73 346 324,989 19.40 2,756 19.45 2,774 19.35 19.50 19.10 حلواني إخوان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6001)
72.00 792 2.37 3.40 95 36,720 72.00 6,982 72.75 2,471 72.00 72.25 71.00 هرفي للأغذية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6002)
96.00 3,007 4.78 5.24 438 121,806 96.00 2,709 96.75 1,715 93.25 96.00 91.50 التموين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6004)
118.25 2,000 3.62 3.16 307 193,366 118.25 2,995 119.00 1,223 116.00 119.00 116.00 نادك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6010)
29.30 855 0.25 0.86 162 161,558 29.20 3,965 29.30 45 29.30 29.40 29.10 جاكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6020)
14.00 1,465 0.01 0.07 785 1,916,768 14.00 25,114 14.05 25,366 14.10 14.15 13.95 تبوك الزراعية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6040)
12.90 5,053 0.15 1.18 459 1,143,840 12.90 25,247 12.95 16,490 12.90 13.05 12.75 الأسماك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6050) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png
15.30 2,670 0.24 1.59 918 1,205,168 15.25 26,395 15.30 1,191 15.10 15.70 15.10 الشرقية للتنمية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6060)
54.50 278 1.03 1.93 541 273,993 54.50 4,332 54.75 3,836 53.75 55.25 53.75 الجوف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6070)
37.10 442 0.11 0.30 196 120,395 37.00 1,700 37.10 162 37.50 37.80 37.00 بيشة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6080) http://www.tadawul.com.sa/Resources/en/images/red-flag.png
69.75 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00 جازادكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6090)
15.25 7,814 0.54 3.67 746 1,644,115 15.20 22,452 15.25 16,451 14.75 15.35 14.70 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاتصالات وتقنية المعلومات
الاتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=7010)
67.25 650 0.57 0.85 343 426,442 67.25 16,311 67.75 37,781 67.00 67.75 66.50 إتحاد إتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=7020)
28.70 1,800 -0.41 -1.41 1,264 2,614,995 28.60 15,014 28.70 2,505 29.10 29.10 28.30 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=7030)
8.65 10,000 0.16 1.88 615 3,472,048 8.65 80,540 8.70 156,316 8.55 8.70 8.50 عذيب للاتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=7040) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png
5.70 45,764 -0.05 -0.87 569 2,901,373 5.70 458,651 5.75 19,447 5.80 5.85 5.70 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التأمين
التعاونية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8010)
75.75 272 0.86 1.15 539 287,687 75.75 11,094 76.50 1,600 76.00 76.75 75.50 متلايف إيه أي جي العربي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8011)
51.00 711 -0.58 -1.12 582 225,575 51.00 4,683 51.50 1,806 52.00 52.75 51.00 جزيرة تكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8012)
32.00 2,202 0.43 1.36 270 187,204 31.80 142 32.00 6,849 31.60 32.10 31.60 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8020)
19.65 1,000 0.12 0.61 796 1,191,767 19.65 22,373 19.75 28,051 19.80 19.80 19.55 ميدغلف للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8030)
24.05 3,300 0.38 1.61 601 635,572 24.05 5,238 24.10 20,281 23.90 24.25 23.85 أليانز إس إف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8040)
41.70 811 0.47 1.14 458 275,051 41.50 211 41.60 1,700 41.50 43.00 40.90 سلامة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8050)
12.15 1,599 0.24 2.02 599 1,022,604 12.10 2,826 12.15 1 12.10 12.60 12.05 ولاء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8060)
10.15 13,742 0.16 1.60 460 1,086,215 10.15 1,318 10.20 3,440 10.05 10.50 10.05 الدرع العربي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8070)
26.00 800 0.42 1.64 215 208,364 25.90 4,615 26.00 627 25.60 26.10 25.60 ساب للتكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8080)
32.30 1,908 0.12 0.37 1,350 1,085,751 32.30 5,698 32.40 1,380 32.00 32.90 32.00 سند (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8090) http://www.tadawul.com.sa/Resources/en/images/orange-flag.png
15.10 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00 سايكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8100)
16.65 1,000 0.35 2.15 449 607,566 16.65 3,579 16.70 4,008 16.40 16.90 16.40 وفا للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8110)
12.85 5,263 0.10 0.78 369 540,130 12.85 10,133 12.90 22,234 12.80 13.00 12.80 إتحاد الخليج (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8120)
12.55 2,000 0.04 0.32 162 188,583 12.55 1,032 12.60 10,317 12.65 12.75 12.50 الأهلي للتكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8130)
43.00 524 0.77 1.82 215 106,088 43.00 1,954 43.10 966 43.00 43.50 42.30 الأهلية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8140) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png
7.50 4,022 0.13 1.76 309 1,135,037 7.50 70,416 7.55 37,396 7.40 7.60 7.40 أسيج (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8150)
15.45 1,875 0.20 1.31 2,201 587,235 15.45 8,471 15.50 6,085 15.30 15.70 15.30 التأمين العربية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8160)
7.25 3,000 0.07 0.97 395 1,477,438 7.25 6,251 7.30 59,599 7.25 7.35 7.25 الاتحاد التجاري (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8170)
20.60 1,100 0.31 1.53 554 826,770 20.60 3,580 20.65 914 20.30 20.80 20.20 الصقر للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8180)
29.00 4,533 0.28 0.97 570 608,257 29.00 18,272 29.10 2,436 28.80 30.10 28.80 المتحدة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8190)
11.50 2,000 0.01 0.09 115 67,090 11.65 2 11.75 5,438 11.45 11.75 11.45 الإعادة السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8200)
7.20 5,000 0.05 0.70 260 998,720 7.15 56,090 7.20 12,683 7.25 7.25 7.15 بوبا العربية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8210)
107.00 430 6.67 6.65 1,594 613,714 106.25 200 107.00 2,528 103.00 110.25 101.50 وقاية للتكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8220)
19.30 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00 تكافل الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8230)
20.25 1,500 0.32 1.61 287 303,761 20.25 182 20.30 2,307 20.10 20.45 20.00 ايس (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8240)
51.25 455 0.45 0.89 180 91,696 51.25 7,143 51.50 1,521 51.50 51.75 51.00 اكسا التعاونية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8250)
15.45 4,999 0.40 2.66 568 767,825 15.40 25,077 15.45 1 15.30 15.65 15.25 الخليجية العامة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8260)
18.30 2,000 0.10 0.55 192 170,566 18.35 500 18.45 2,280 18.25 18.40 18.20 بروج للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8270)
16.00 2,625 0.22 1.39 349 545,462 16.00 7,076 16.05 2,976 15.90 16.10 15.90 العالمية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8280)
59.25 1,250 0.24 0.41 295 166,209 59.00 180 59.25 950 59.25 60.00 58.50 سوليدرتي تكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8290) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png
7.40 17,422 0.12 1.65 223 811,656 7.40 12,578 7.50 21,125 7.30 7.50 7.30 الوطنية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8300)
63.25 300 -0.67 -1.05 391 126,239 63.25 4,293 63.50 776 64.00 65.00 63.25 أمانة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8310) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png
8.15 2,500 -0.02 -0.24 287 545,873 8.15 26,992 8.20 38,385 8.20 8.30 8.10 عناية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8311)
14.50 2,800 0.31 2.18 349 343,935 14.50 2,621 14.55 4,018 14.30 14.55 14.25 الإنماء طوكيو م (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8312)
23.05 1,000 0.09 0.39 1,904 1,763,586 23.05 11,307 23.10 6,199 23.25 23.65 22.95 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif شركات الأستثمار المتعدد
المصافي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2030)
38.90 1,555 0.88 2.31 409 281,180 38.90 17,068 39.00 1,191 38.50 39.50 38.30 متطورة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2120)
13.20 2,302 0.20 1.54 809 1,338,736 13.20 6,698 13.25 17,291 13.05 13.40 13.05 الاحساء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2140)
11.50 1,500 0.21 1.86 358 941,518 11.45 4,700 11.50 26,500 11.35 11.50 11.30 سيسكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2190)
14.15 2,000 0.53 3.89 363 699,764 14.15 3,224 14.20 2,999 13.65 14.25 13.60 عسير (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4080)
21.35 4,550 0.21 0.99 247 297,305 21.35 4,683 21.40 8,136 21.20 21.50 21.20 الباحة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4130) http://www.tadawul.com.sa/Resources/en/images/red-flag.png
13.50 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00 المملكة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4280)
17.55 2,841 0.07 0.40 639 1,050,611 17.55 39 17.60 16,821 17.45 17.95 17.45 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الأستثمار الصناعي
تكوين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1201)
39.20 2,220 0.84 2.19 201 95,708 39.20 950 39.30 711 38.70 39.50 38.70 مبكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1202)
23.85 1,000 0.45 1.92 1,148 1,358,897 23.80 11,343 23.85 168 23.45 24.05 23.45 بى سى آى (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1210)
20.25 1,960 0.36 1.81 369 365,967 20.25 249 20.30 6,070 20.00 20.70 20.00 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1211)
35.30 2,000 0.10 0.28 1,288 2,598,251 35.20 38,723 35.30 5,900 35.60 36.10 35.10 أسترا الصناعية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1212)
19.40 1,040 0.60 3.19 575 700,621 19.40 413 19.45 2,003 19.00 19.55 18.95 مجموعة السريع (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1213)
16.40 1,400 -0.03 -0.18 193 186,157 16.35 12,978 16.40 231 16.40 16.55 16.30 شاكر (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1214)
29.20 1,333 2.49 9.32 933 1,319,139 29.00 3,548 29.20 531 26.90 29.30 26.90 الدوائية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2070)
32.00 2,000 0.40 1.27 161 197,410 31.90 10,981 32.00 6,726 31.70 32.10 31.70 زجاج (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2150)
26.50 1,494 0.64 2.47 90 64,454 26.50 8,428 26.60 1,835 26.10 26.50 26.10 فيبكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2180)
35.20 1,000 0.41 1.18 273 241,745 35.20 400 35.30 8,339 35.10 35.70 35.00 معدنية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2220)
24.40 2,319 0.38 1.58 309 453,704 24.35 4,212 24.40 581 24.40 24.60 24.05 الكيميائية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2230)
56.25 1,310 1.34 2.44 348 379,847 56.00 1,223 56.25 1,690 54.75 56.25 54.75 صناعة الورق (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2300)
20.30 740 -0.92 -4.34 4,291 6,143,007 20.40 2,020 20.45 3,311 21.50 21.85 20.10 العبداللطيف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2340)
29.00 889 1.00 3.57 82 64,056 28.90 670 29.00 3,049 28.40 29.00 28.30 صادرات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4140)
33.90 1,000 0.77 2.32 324 244,401 33.90 1,723 34.00 8,696 33.40 34.00 33.30 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التشييد والبناء
أسلاك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1301)
21.50 1,000 0.50 2.38 195 151,044 21.40 1,641 21.50 1,198 21.05 21.55 21.05 بوان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1302)
23.10 806 0.49 2.17 389 399,992 23.10 1,909 23.15 1,408 22.70 23.15 22.65 صناعات كهربائية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1303)
33.70 1,000 0.10 0.30 410 276,798 33.70 2,418 33.90 4,200 33.40 34.00 33.40 مجموعة المعجل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1310) http://www.tadawul.com.sa/Resources/en/images/red-flag.png
12.55 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00 انابيب السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1320)
21.80 1,574 0.47 2.20 462 479,311 21.80 2,091 21.85 1,357 21.40 22.40 21.30 الخضري (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1330)
17.05 2,000 0.66 4.03 859 1,062,848 17.00 9,478 17.05 783 16.50 17.65 16.50 الخزف السعودي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2040)
49.60 1,300 1.27 2.63 702 954,041 49.60 2,188 49.70 1,253 48.50 50.00 48.30 جبسكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2090)
15.85 3,871 0.35 2.26 267 523,772 15.85 5,129 15.90 13,484 15.60 15.90 15.60 الكابلات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2110)
7.85 6,020 0.13 1.68 226 529,969 7.85 12,621 7.90 62,795 7.65 7.90 7.65 صدق (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2130)
12.70 2,000 0.16 1.28 364 642,958 12.60 4,810 12.70 10,675 12.60 12.85 12.60 اميانتيت (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2160)
9.05 7,333 0.09 1.00 257 978,620 9.05 6,034 9.10 50,762 8.90 9.05 8.90 أنابيب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2200)
13.60 6,180 0.09 0.67 375 595,517 13.55 7,694 13.60 17,339 13.70 13.85 13.50 الزامل للصناعة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2240)
33.60 500 1.45 4.51 684 627,868 33.40 4,675 33.50 1,000 32.40 33.90 32.40 البابطين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2320)
30.60 500 0.40 1.32 99 76,224 30.60 2,000 30.70 300 30.10 30.90 30.10 الفخارية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2360)
83.25 398 -0.64 -0.76 79 34,365 83.25 326 83.75 473 84.50 84.50 83.00 مسك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2370)
9.05 3,931 0.16 1.80 385 1,175,967 9.00 51,184 9.05 139,122 8.95 9.05 8.95 البحر الأحمر (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4230)
22.60 1,111 0.44 1.99 335 264,218 22.60 1,739 22.65 2,371 22.55 23.00 22.30 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التطوير العقاري
العقارية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4020)
22.25 984 0.25 1.14 720 959,676 22.25 516 22.30 1,000 22.20 22.40 22.00 طيبة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4090)
36.40 1,800 3.19 9.61 385 412,138 36.30 14,900 36.40 2,256 33.30 36.50 33.30 مكة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4100)
83.00 199 0.01 0.01 248 70,962 83.00 1,003 83.25 648 83.00 84.75 82.25 التعمير (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4150)
17.50 4,768 0.15 0.86 357 1,601,702 17.45 19,135 17.50 9,172 17.35 17.55 17.35 إعمار (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4220)
13.20 2,000 0.09 0.69 6,670 20,377,125 13.15 140,852 13.20 33,494 13.30 13.95 13.00 جبل عمر (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4250)
54.75 1,000 0.28 0.51 567 888,191 54.75 10,761 55.00 9,087 54.75 55.25 54.25 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4300)
6.15 47,570 0.25 4.24 4,194 60,864,641 6.10 2,305,275 6.15 234,017 5.95 6.20 5.90 مدينة المعرفة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4310)
15.45 1,949 -0.02 -0.13 2,525 7,425,649 15.45 48,558 15.55 200 15.60 15.85 15.45 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif النقل
البحري (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4030)
49.10 500 0.60 1.24 1,437 2,934,191 49.10 16,034 49.20 11,399 48.60 49.80 48.40 الخدمات الأرضية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4031)
48.10 360 1.98 4.29 1,004 624,293 48.10 6,276 48.20 1,884 46.10 48.40 46.10 الجماعي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4040)
17.70 2,623 0.25 1.43 827 1,865,942 17.70 21,599 17.75 19,906 17.50 17.80 17.50 مبرد (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4110)
74.00 500 2.95 4.15 1,531 1,366,949 74.00 1,153 74.50 16,554 72.00 75.75 71.75 بدجت السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4260)
41.20 1,000 2.08 5.32 391 222,556 41.20 1,010 41.30 1,000 39.30 41.80 39.30 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاعلام والنشر
تهامه (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4070)
28.40 695 0.26 0.92 806 636,994 28.40 4,008 28.50 23,197 28.20 28.50 28.20 الأبحاث والتسويق (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4210)
58.00 350 1.56 2.76 4,636 3,208,518 58.25 276 58.50 1,512 58.75 61.75 57.50 طباعة وتغليف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4270)
26.50 2,000 -1.35 -4.85 11,218 17,117,927 26.50 3,359 26.60 600 28.60 29.50 25.90 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الفنادق والسياحة
الطيار (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1810)
68.50 500 3.34 5.13 1,477 1,878,981 68.50 10,767 68.75 4,880 65.25 68.75 65.00 مجموعة الحكير (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1820)
72.50 240 2.50 3.57 283 174,944 72.00 270 72.25 100 71.00 72.50 71.00 دور (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4010)
25.70 2,003 0.30 1.18 80 79,108 25.70 44 25.80 10,964 25.40 25.70 25.40 شمس (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4170)
31.30 499 0.74 2.42 341 235,996 31.20 2,450 31.30 3,846 30.70 31.30 30.70 تنويه: الأسعار متأخرة 5 دقائق على الأقل
القيمة التغير
% عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى http://www.tadawul.com.sa/Resources/ar/images/pixel.gif المصارف والخدمات المالية
الرياض (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1010)
12.15 12,000 0.34 2.88 726 3,185,365 12.15 23,418 12.20 1,685 12.10 12.70 12.10 الجزيرة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1020)
17.10 1,000 0.74 4.52 3,052 11,204,123 17.10 8,727 17.15 14,900 16.40 17.45 16.40 استثمار (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1030)
17.40 5,000 0.71 4.25 373 810,729 17.40 3,000 17.45 1,938 16.80 17.40 16.80 سعودي هولندي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1040)
26.80 605 0.17 0.64 484 485,106 26.70 1,300 26.80 1,025 27.00 27.60 26.80 السعودي الفرنسي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1050)
27.00 2,200 0.31 1.16 250 439,878 27.00 18,745 27.20 37 26.80 27.70 26.80 ساب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1060)
23.80 900 0.58 2.50 277 521,757 23.80 100 23.85 250 23.70 25.00 23.70 العربي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1080)
22.80 9,000 0.74 3.35 247 469,748 22.70 1,391 22.80 1,088 22.55 23.30 22.55 سامبا (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1090)
22.35 5,232 0.68 3.14 543 1,373,634 22.25 2,660 22.35 779 21.90 22.70 21.90 الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1120)
53.50 715 2.99 5.92 3,245 9,056,006 53.25 43,140 53.50 474 51.50 54.25 51.25 البلاد (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1140)
24.80 6,200 1.48 6.35 1,851 3,142,614 24.80 218 24.85 11,500 24.00 25.20 23.95 الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1150)
15.15 25,300 0.93 6.54 13,827 122,338,146 15.15 812,275 15.20 857,531 14.40 15.60 14.35 الاهلي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1180)
52.50 440 1.07 2.08 738 1,163,459 52.50 44,332 52.75 1,687 51.75 53.50 51.75 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الصناعات البتروكيماوية
كيمانول (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2001)
7.70 2,626 0.10 1.32 471 2,396,508 7.70 44,236 7.75 157,935 7.65 7.75 7.65 بتروكيم (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2002)
19.00 1,000 0.30 1.60 313 1,098,358 19.05 589 19.10 9,282 18.75 19.10 18.50 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2010)
88.50 1,000 4.04 4.78 4,337 7,839,994 88.50 48,889 88.75 72,690 85.50 88.75 85.50 سافكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2020)
86.50 2,100 0.78 0.91 300 394,060 86.25 992 86.50 1,398 85.75 86.75 85.50 التصنيع (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2060)
11.00 3,216 0.13 1.20 596 2,301,139 11.00 108,953 11.05 22,735 10.90 11.05 10.85 اللجين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2170)
14.70 1,175 0.30 2.08 151 317,151 14.70 13,537 14.75 17,100 14.55 14.85 14.55 نماء للكيماويات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2210)
7.75 12,618 0.20 2.65 299 909,751 7.70 238,852 7.75 43,286 7.60 7.80 7.60 مجموعة السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2250)
14.90 5,000 0.55 3.83 313 827,661 14.90 11,541 14.95 47,125 14.40 14.95 14.40 الصحراء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2260)
11.15 2,800 0.15 1.36 335 1,378,869 11.10 29,774 11.15 59,100 11.00 11.15 11.00 ينساب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2290)
41.20 500 1.19 2.97 423 445,001 41.20 1,721 42.00 3,471 40.40 42.90 40.30 سبكيم العالمية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2310)
16.15 3,000 -0.05 -0.31 210 332,953 16.10 31,626 16.15 4,599 16.25 16.30 16.15 المتقدمة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2330)
44.30 2,844 0.89 2.05 615 695,369 44.30 2,156 44.50 2,404 43.50 44.60 43.50 كيان السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2350)
7.85 4,000 0.34 4.53 944 6,227,379 7.85 39,510 7.90 61,027 7.55 7.90 7.55 بترو رابغ (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2380)
12.50 1,302 0.04 0.32 1,751 7,033,316 12.50 40,331 12.55 73,800 12.50 12.75 12.45 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاسمنت
اسمنت حائل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3001)
14.60 1,111 0.47 3.33 228 321,359 14.75 5 14.80 2,802 14.30 14.65 14.30 اسمنت نجران (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3002)
15.65 1,336 0.40 2.62 342 733,090 15.60 32,915 15.65 664 15.25 15.75 15.25 اسمنت المدينة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3003)
15.25 3,100 0.25 1.67 279 560,812 15.25 11,971 15.35 6,161 15.00 15.40 15.00 اسمنت الشمالية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3004)
15.05 2,251 0.11 0.74 288 664,368 15.05 52,728 15.10 13,189 14.95 15.10 14.90 اسمنت ام القرى (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3005)
27.60 1,000 0.62 2.30 175 74,583 27.60 500 28.00 576 27.10 28.10 27.10 اسمنت العربية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3010)
50.75 641 1.11 2.24 153 110,725 50.75 24,357 51.00 1,000 49.80 51.75 49.70 اسمنت اليمامة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3020)
34.00 1,414 -0.05 -0.15 916 639,774 34.00 15,801 34.10 1,406 34.20 34.50 34.00 الأسمنت السعودي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3030)
68.50 1,048 2.25 3.40 128 109,881 68.50 1,334 68.75 2,095 66.25 68.50 66.25 اسمنت القصيم (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3040)
73.75 326 0.25 0.34 103 175,622 74.00 798 74.25 1,685 74.00 74.25 73.50 اسمنت الجنوب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3050)
76.25 13,000 2.50 3.39 135 80,696 75.25 250 76.25 8,875 73.75 77.50 72.50 اسمنت ينبع (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3060)
46.10 1,000 2.28 5.20 135 214,853 46.00 4,100 46.10 1,000 43.90 46.20 43.90 اسمنت الشرقية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3080)
33.90 987 0.00 0.00 195 892,427 33.90 1,463 34.00 4,163 34.10 34.40 33.90 اسمنت تبوك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3090)
15.90 1,620 0.17 1.08 169 234,997 15.90 1,845 15.95 1,083 15.80 15.95 15.65 اسمنت الجوف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=3091)
10.85 2,001 0.10 0.93 429 1,131,752 10.85 224,627 10.90 28,694 10.80 10.90 10.75 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التجزئة
أسواق ع العثيم (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4001)
86.75 517 1.53 1.80 97 39,195 86.25 2,229 86.75 5,590 86.00 86.75 85.75 المواساة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4002)
112.25 365 0.28 0.25 319 156,783 112.25 535 112.50 1,800 112.00 113.00 109.00 إكسترا (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4003)
41.00 500 1.49 3.77 364 264,398 40.90 6,976 41.00 112,981 39.70 41.00 39.50 دله الصحية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4004)
64.50 1,222 1.32 2.09 754 537,506 63.75 1,260 64.50 4,896 63.50 65.50 62.75 رعاية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4005)
55.75 1,000 3.25 6.19 347 288,625 55.75 914 56.00 2,731 52.75 56.00 52.75 أسواق المزرعة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4006)
56.00 630 0.78 1.41 130 69,027 56.00 1,155 56.25 204 55.50 56.00 55.50 الحمادي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4007)
44.60 1,192 0.33 0.75 257 219,573 44.50 1,159 44.60 4,392 44.50 45.10 44.30 ساكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4008)
95.00 672 3.84 4.21 640 210,412 94.75 1,675 95.00 1,328 91.00 97.25 91.00 ساسكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4050)
21.65 1,727 0.54 2.56 1,100 1,491,638 21.65 942 21.70 4,710 21.20 22.05 21.20 ثمار (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4160)
37.50 494 0.47 1.27 350 213,539 37.50 2,685 37.60 2 37.40 38.00 37.20 مجموعة فتيحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4180)
14.50 2,246 0.17 1.19 274 444,218 14.50 41,802 14.60 8,065 14.40 14.70 14.40 جرير (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4190)
155.00 110 2.03 1.33 258 97,270 155.00 7,608 155.50 702 152.75 155.75 152.75 الدريس (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4200)
42.80 419 0.68 1.61 274 271,447 42.70 7,935 42.80 1,009 42.40 42.90 42.40 الحكير (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4240)
68.50 300 2.72 4.14 316 157,582 68.50 2,874 68.75 300 66.00 70.00 66.00 الخليج للتدريب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4290)
32.90 500 0.75 2.33 517 345,574 32.90 3,952 33.00 7,500 32.30 33.50 32.30 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الطاقة والمرافق الخدمية
الغاز (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2080)
25.20 1,000 0.45 1.82 162 126,802 25.20 397 25.30 7,263 24.60 25.40 24.55 كهرباء السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=5110)
14.85 1,427 0.12 0.81 429 1,992,409 14.80 186,599 14.85 64,136 14.75 14.85 14.75 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الزراعة والصناعات الغذائية
صافولا (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2050)
49.00 809 2.40 5.15 1,298 1,900,733 48.50 2,105 48.90 500 46.90 49.00 46.80 وفرة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2100)
22.35 8,191 0.44 2.01 394 378,199 22.35 509 22.50 4,556 22.20 22.55 22.10 سدافكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2270)
109.75 250 -0.50 -0.45 320 108,030 109.50 558 109.75 1,299 110.25 112.00 109.00 المراعي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2280)
81.75 200 -1.98 -2.36 572 954,662 81.75 7,080 82.00 5,598 84.00 84.50 81.50 أنعام القابضة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4061)
19.45 1,000 0.33 1.73 346 324,989 19.40 2,756 19.45 2,774 19.35 19.50 19.10 حلواني إخوان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6001)
72.00 792 2.37 3.40 95 36,720 72.00 6,982 72.75 2,471 72.00 72.25 71.00 هرفي للأغذية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6002)
96.00 3,007 4.78 5.24 438 121,806 96.00 2,709 96.75 1,715 93.25 96.00 91.50 التموين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6004)
118.25 2,000 3.62 3.16 307 193,366 118.25 2,995 119.00 1,223 116.00 119.00 116.00 نادك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6010)
29.30 855 0.25 0.86 162 161,558 29.20 3,965 29.30 45 29.30 29.40 29.10 جاكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6020)
14.00 1,465 0.01 0.07 785 1,916,768 14.00 25,114 14.05 25,366 14.10 14.15 13.95 تبوك الزراعية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6040)
12.90 5,053 0.15 1.18 459 1,143,840 12.90 25,247 12.95 16,490 12.90 13.05 12.75 الأسماك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6050) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png
15.30 2,670 0.24 1.59 918 1,205,168 15.25 26,395 15.30 1,191 15.10 15.70 15.10 الشرقية للتنمية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6060)
54.50 278 1.03 1.93 541 273,993 54.50 4,332 54.75 3,836 53.75 55.25 53.75 الجوف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6070)
37.10 442 0.11 0.30 196 120,395 37.00 1,700 37.10 162 37.50 37.80 37.00 بيشة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6080) http://www.tadawul.com.sa/Resources/en/images/red-flag.png
69.75 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00 جازادكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=6090)
15.25 7,814 0.54 3.67 746 1,644,115 15.20 22,452 15.25 16,451 14.75 15.35 14.70 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاتصالات وتقنية المعلومات
الاتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=7010)
67.25 650 0.57 0.85 343 426,442 67.25 16,311 67.75 37,781 67.00 67.75 66.50 إتحاد إتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=7020)
28.70 1,800 -0.41 -1.41 1,264 2,614,995 28.60 15,014 28.70 2,505 29.10 29.10 28.30 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=7030)
8.65 10,000 0.16 1.88 615 3,472,048 8.65 80,540 8.70 156,316 8.55 8.70 8.50 عذيب للاتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=7040) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png
5.70 45,764 -0.05 -0.87 569 2,901,373 5.70 458,651 5.75 19,447 5.80 5.85 5.70 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التأمين
التعاونية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8010)
75.75 272 0.86 1.15 539 287,687 75.75 11,094 76.50 1,600 76.00 76.75 75.50 متلايف إيه أي جي العربي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8011)
51.00 711 -0.58 -1.12 582 225,575 51.00 4,683 51.50 1,806 52.00 52.75 51.00 جزيرة تكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8012)
32.00 2,202 0.43 1.36 270 187,204 31.80 142 32.00 6,849 31.60 32.10 31.60 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8020)
19.65 1,000 0.12 0.61 796 1,191,767 19.65 22,373 19.75 28,051 19.80 19.80 19.55 ميدغلف للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8030)
24.05 3,300 0.38 1.61 601 635,572 24.05 5,238 24.10 20,281 23.90 24.25 23.85 أليانز إس إف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8040)
41.70 811 0.47 1.14 458 275,051 41.50 211 41.60 1,700 41.50 43.00 40.90 سلامة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8050)
12.15 1,599 0.24 2.02 599 1,022,604 12.10 2,826 12.15 1 12.10 12.60 12.05 ولاء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8060)
10.15 13,742 0.16 1.60 460 1,086,215 10.15 1,318 10.20 3,440 10.05 10.50 10.05 الدرع العربي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8070)
26.00 800 0.42 1.64 215 208,364 25.90 4,615 26.00 627 25.60 26.10 25.60 ساب للتكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8080)
32.30 1,908 0.12 0.37 1,350 1,085,751 32.30 5,698 32.40 1,380 32.00 32.90 32.00 سند (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8090) http://www.tadawul.com.sa/Resources/en/images/orange-flag.png
15.10 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00 سايكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8100)
16.65 1,000 0.35 2.15 449 607,566 16.65 3,579 16.70 4,008 16.40 16.90 16.40 وفا للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8110)
12.85 5,263 0.10 0.78 369 540,130 12.85 10,133 12.90 22,234 12.80 13.00 12.80 إتحاد الخليج (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8120)
12.55 2,000 0.04 0.32 162 188,583 12.55 1,032 12.60 10,317 12.65 12.75 12.50 الأهلي للتكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8130)
43.00 524 0.77 1.82 215 106,088 43.00 1,954 43.10 966 43.00 43.50 42.30 الأهلية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8140) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png
7.50 4,022 0.13 1.76 309 1,135,037 7.50 70,416 7.55 37,396 7.40 7.60 7.40 أسيج (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8150)
15.45 1,875 0.20 1.31 2,201 587,235 15.45 8,471 15.50 6,085 15.30 15.70 15.30 التأمين العربية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8160)
7.25 3,000 0.07 0.97 395 1,477,438 7.25 6,251 7.30 59,599 7.25 7.35 7.25 الاتحاد التجاري (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8170)
20.60 1,100 0.31 1.53 554 826,770 20.60 3,580 20.65 914 20.30 20.80 20.20 الصقر للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8180)
29.00 4,533 0.28 0.97 570 608,257 29.00 18,272 29.10 2,436 28.80 30.10 28.80 المتحدة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8190)
11.50 2,000 0.01 0.09 115 67,090 11.65 2 11.75 5,438 11.45 11.75 11.45 الإعادة السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8200)
7.20 5,000 0.05 0.70 260 998,720 7.15 56,090 7.20 12,683 7.25 7.25 7.15 بوبا العربية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8210)
107.00 430 6.67 6.65 1,594 613,714 106.25 200 107.00 2,528 103.00 110.25 101.50 وقاية للتكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8220)
19.30 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00 تكافل الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8230)
20.25 1,500 0.32 1.61 287 303,761 20.25 182 20.30 2,307 20.10 20.45 20.00 ايس (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8240)
51.25 455 0.45 0.89 180 91,696 51.25 7,143 51.50 1,521 51.50 51.75 51.00 اكسا التعاونية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8250)
15.45 4,999 0.40 2.66 568 767,825 15.40 25,077 15.45 1 15.30 15.65 15.25 الخليجية العامة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8260)
18.30 2,000 0.10 0.55 192 170,566 18.35 500 18.45 2,280 18.25 18.40 18.20 بروج للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8270)
16.00 2,625 0.22 1.39 349 545,462 16.00 7,076 16.05 2,976 15.90 16.10 15.90 العالمية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8280)
59.25 1,250 0.24 0.41 295 166,209 59.00 180 59.25 950 59.25 60.00 58.50 سوليدرتي تكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8290) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png
7.40 17,422 0.12 1.65 223 811,656 7.40 12,578 7.50 21,125 7.30 7.50 7.30 الوطنية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8300)
63.25 300 -0.67 -1.05 391 126,239 63.25 4,293 63.50 776 64.00 65.00 63.25 أمانة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8310) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png
8.15 2,500 -0.02 -0.24 287 545,873 8.15 26,992 8.20 38,385 8.20 8.30 8.10 عناية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8311)
14.50 2,800 0.31 2.18 349 343,935 14.50 2,621 14.55 4,018 14.30 14.55 14.25 الإنماء طوكيو م (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=8312)
23.05 1,000 0.09 0.39 1,904 1,763,586 23.05 11,307 23.10 6,199 23.25 23.65 22.95 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif شركات الأستثمار المتعدد
المصافي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2030)
38.90 1,555 0.88 2.31 409 281,180 38.90 17,068 39.00 1,191 38.50 39.50 38.30 متطورة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2120)
13.20 2,302 0.20 1.54 809 1,338,736 13.20 6,698 13.25 17,291 13.05 13.40 13.05 الاحساء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2140)
11.50 1,500 0.21 1.86 358 941,518 11.45 4,700 11.50 26,500 11.35 11.50 11.30 سيسكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2190)
14.15 2,000 0.53 3.89 363 699,764 14.15 3,224 14.20 2,999 13.65 14.25 13.60 عسير (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4080)
21.35 4,550 0.21 0.99 247 297,305 21.35 4,683 21.40 8,136 21.20 21.50 21.20 الباحة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4130) http://www.tadawul.com.sa/Resources/en/images/red-flag.png
13.50 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00 المملكة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4280)
17.55 2,841 0.07 0.40 639 1,050,611 17.55 39 17.60 16,821 17.45 17.95 17.45 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الأستثمار الصناعي
تكوين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1201)
39.20 2,220 0.84 2.19 201 95,708 39.20 950 39.30 711 38.70 39.50 38.70 مبكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1202)
23.85 1,000 0.45 1.92 1,148 1,358,897 23.80 11,343 23.85 168 23.45 24.05 23.45 بى سى آى (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1210)
20.25 1,960 0.36 1.81 369 365,967 20.25 249 20.30 6,070 20.00 20.70 20.00 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1211)
35.30 2,000 0.10 0.28 1,288 2,598,251 35.20 38,723 35.30 5,900 35.60 36.10 35.10 أسترا الصناعية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1212)
19.40 1,040 0.60 3.19 575 700,621 19.40 413 19.45 2,003 19.00 19.55 18.95 مجموعة السريع (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1213)
16.40 1,400 -0.03 -0.18 193 186,157 16.35 12,978 16.40 231 16.40 16.55 16.30 شاكر (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1214)
29.20 1,333 2.49 9.32 933 1,319,139 29.00 3,548 29.20 531 26.90 29.30 26.90 الدوائية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2070)
32.00 2,000 0.40 1.27 161 197,410 31.90 10,981 32.00 6,726 31.70 32.10 31.70 زجاج (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2150)
26.50 1,494 0.64 2.47 90 64,454 26.50 8,428 26.60 1,835 26.10 26.50 26.10 فيبكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2180)
35.20 1,000 0.41 1.18 273 241,745 35.20 400 35.30 8,339 35.10 35.70 35.00 معدنية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2220)
24.40 2,319 0.38 1.58 309 453,704 24.35 4,212 24.40 581 24.40 24.60 24.05 الكيميائية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2230)
56.25 1,310 1.34 2.44 348 379,847 56.00 1,223 56.25 1,690 54.75 56.25 54.75 صناعة الورق (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2300)
20.30 740 -0.92 -4.34 4,291 6,143,007 20.40 2,020 20.45 3,311 21.50 21.85 20.10 العبداللطيف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2340)
29.00 889 1.00 3.57 82 64,056 28.90 670 29.00 3,049 28.40 29.00 28.30 صادرات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4140)
33.90 1,000 0.77 2.32 324 244,401 33.90 1,723 34.00 8,696 33.40 34.00 33.30 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التشييد والبناء
أسلاك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1301)
21.50 1,000 0.50 2.38 195 151,044 21.40 1,641 21.50 1,198 21.05 21.55 21.05 بوان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1302)
23.10 806 0.49 2.17 389 399,992 23.10 1,909 23.15 1,408 22.70 23.15 22.65 صناعات كهربائية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1303)
33.70 1,000 0.10 0.30 410 276,798 33.70 2,418 33.90 4,200 33.40 34.00 33.40 مجموعة المعجل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1310) http://www.tadawul.com.sa/Resources/en/images/red-flag.png
12.55 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00 انابيب السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1320)
21.80 1,574 0.47 2.20 462 479,311 21.80 2,091 21.85 1,357 21.40 22.40 21.30 الخضري (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1330)
17.05 2,000 0.66 4.03 859 1,062,848 17.00 9,478 17.05 783 16.50 17.65 16.50 الخزف السعودي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2040)
49.60 1,300 1.27 2.63 702 954,041 49.60 2,188 49.70 1,253 48.50 50.00 48.30 جبسكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2090)
15.85 3,871 0.35 2.26 267 523,772 15.85 5,129 15.90 13,484 15.60 15.90 15.60 الكابلات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2110)
7.85 6,020 0.13 1.68 226 529,969 7.85 12,621 7.90 62,795 7.65 7.90 7.65 صدق (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2130)
12.70 2,000 0.16 1.28 364 642,958 12.60 4,810 12.70 10,675 12.60 12.85 12.60 اميانتيت (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2160)
9.05 7,333 0.09 1.00 257 978,620 9.05 6,034 9.10 50,762 8.90 9.05 8.90 أنابيب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2200)
13.60 6,180 0.09 0.67 375 595,517 13.55 7,694 13.60 17,339 13.70 13.85 13.50 الزامل للصناعة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2240)
33.60 500 1.45 4.51 684 627,868 33.40 4,675 33.50 1,000 32.40 33.90 32.40 البابطين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2320)
30.60 500 0.40 1.32 99 76,224 30.60 2,000 30.70 300 30.10 30.90 30.10 الفخارية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2360)
83.25 398 -0.64 -0.76 79 34,365 83.25 326 83.75 473 84.50 84.50 83.00 مسك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=2370)
9.05 3,931 0.16 1.80 385 1,175,967 9.00 51,184 9.05 139,122 8.95 9.05 8.95 البحر الأحمر (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4230)
22.60 1,111 0.44 1.99 335 264,218 22.60 1,739 22.65 2,371 22.55 23.00 22.30 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التطوير العقاري
العقارية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4020)
22.25 984 0.25 1.14 720 959,676 22.25 516 22.30 1,000 22.20 22.40 22.00 طيبة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4090)
36.40 1,800 3.19 9.61 385 412,138 36.30 14,900 36.40 2,256 33.30 36.50 33.30 مكة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4100)
83.00 199 0.01 0.01 248 70,962 83.00 1,003 83.25 648 83.00 84.75 82.25 التعمير (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4150)
17.50 4,768 0.15 0.86 357 1,601,702 17.45 19,135 17.50 9,172 17.35 17.55 17.35 إعمار (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4220)
13.20 2,000 0.09 0.69 6,670 20,377,125 13.15 140,852 13.20 33,494 13.30 13.95 13.00 جبل عمر (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4250)
54.75 1,000 0.28 0.51 567 888,191 54.75 10,761 55.00 9,087 54.75 55.25 54.25 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4300)
6.15 47,570 0.25 4.24 4,194 60,864,641 6.10 2,305,275 6.15 234,017 5.95 6.20 5.90 مدينة المعرفة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4310)
15.45 1,949 -0.02 -0.13 2,525 7,425,649 15.45 48,558 15.55 200 15.60 15.85 15.45 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif النقل
البحري (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4030)
49.10 500 0.60 1.24 1,437 2,934,191 49.10 16,034 49.20 11,399 48.60 49.80 48.40 الخدمات الأرضية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4031)
48.10 360 1.98 4.29 1,004 624,293 48.10 6,276 48.20 1,884 46.10 48.40 46.10 الجماعي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4040)
17.70 2,623 0.25 1.43 827 1,865,942 17.70 21,599 17.75 19,906 17.50 17.80 17.50 مبرد (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4110)
74.00 500 2.95 4.15 1,531 1,366,949 74.00 1,153 74.50 16,554 72.00 75.75 71.75 بدجت السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4260)
41.20 1,000 2.08 5.32 391 222,556 41.20 1,010 41.30 1,000 39.30 41.80 39.30 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاعلام والنشر
تهامه (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4070)
28.40 695 0.26 0.92 806 636,994 28.40 4,008 28.50 23,197 28.20 28.50 28.20 الأبحاث والتسويق (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4210)
58.00 350 1.56 2.76 4,636 3,208,518 58.25 276 58.50 1,512 58.75 61.75 57.50 طباعة وتغليف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4270)
26.50 2,000 -1.35 -4.85 11,218 17,117,927 26.50 3,359 26.60 600 28.60 29.50 25.90 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الفنادق والسياحة
الطيار (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1810)
68.50 500 3.34 5.13 1,477 1,878,981 68.50 10,767 68.75 4,880 65.25 68.75 65.00 مجموعة الحكير (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=1820)
72.50 240 2.50 3.57 283 174,944 72.00 270 72.25 100 71.00 72.50 71.00 دور (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4010)
25.70 2,003 0.30 1.18 80 79,108 25.70 44 25.80 10,964 25.40 25.70 25.40 شمس (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMjM6B8JJK8e0CYKUg-2Cg4wMvYwNOIJN1o8gYGBHQHJxbp-3nk56bqF-SGRpQ7KioCAFVM7Z0%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc%21/?tabOrder=1&symbol=4170)
31.30 499 0.74 2.42 341 235,996 31.20 2,450 31.30 3,846 30.70 31.30 30.70 تنويه: الأسعار متأخرة 5 دقائق على الأقل